Meta - Részvényárfolyam

Részvényárfolyam
503.35
Napi Változás
-1.41 -0.28%
Havi
6.66%
Évi
84.14%
Q2 Előrejelzés
489.88
Ár Chg Nap Év Dátum
Tencent Holdings 379.80 0 0% 6.99% 2024-06-14
Apple 211.51 -3.18 -1.48% 14.98% 2024-06-14
Amazon 182.90 -1.00 -0.54% 44.68% 2024-06-14
Angie's List 2.03 -0.01 -0.49% -39.04% 2024-06-14
Alibaba 73.73 -2.05 -2.70% -20.03% 2024-06-14
Booking Holdings 3,821.54 -30.52 -0.79% 43.04% 2024-06-14
Paramount Global 10.40 0.05 0.48% -37.38% 2024-06-14
Salesforce 231.78 2.36 1.03% 9.37% 2024-06-14
Criteo 35.69 -1.60 -4.29% 7.15% 2024-06-14
Walt Disney 99.53 -0.51 -0.51% 7.09% 2024-06-14
Warner Bros Discovery 7.29 -0.02 -0.21% -44.48% 2024-06-14
Electronic Arts EA 135.39 -0.52 -0.38% 4.96% 2024-06-14
eBay 52.29 -1.43 -2.65% 14.62% 2024-06-14
Expedia 124.31 0.84 0.68% 16.06% 2024-06-14
Meta 503.35 -1.41 -0.28% 84.14% 2024-06-14
Lyft 14.16 -0.33 -2.24% 34.17% 2024-06-14
Microsoft 441.98 0.03 0.01% 31.02% 2024-06-14
Match 31.37 -0.27 -0.85% -27.55% 2024-06-14
Netflix 670.94 17.00 2.60% 50.68% 2024-06-14
Oracle 138.54 -1.20 -0.86% 13.31% 2024-06-14
Peloton Interactive 3.74 0.03 0.67% -58.26% 2024-06-14
Snap 15.38 -0.24 -1.51% 50.00% 2024-06-14
Spotify 306.01 -9.48 -3.00% 101.79% 2024-06-13
TripAdvisor 18.15 -0.20 -1.09% 8.42% 2024-06-14
Take Two Interactive Software 158.35 0.53 0.34% 15.42% 2024-06-14
Uber 69.63 -1.32 -1.86% 60.59% 2024-06-14
Weibo 8.40 0.13 1.57% -44.59% 2024-06-13
WIX 165.29 -3.44 -2.04% 93.82% 2024-06-13
Yelp 36.52 -0.17 -0.46% 2.15% 2024-06-14
Zillow 47.86 -0.64 -1.32% -0.62% 2024-06-14
Zoom 57.82 -0.16 -0.28% -17.33% 2024-06-14

Ár Nap Év Dátum
US500 5426 -7.31 -0.13% 22.61% 2024-06-14
USND 17666 -1.60 -0.01% 28.17% 2024-06-14
US100 19637 59.94 0.31% 29.31% 2024-06-14